BNP Paribas Put 120 CFR 19.12.202.../ DE000PC4ADG1 /
| 2024-09-23 9:21:01 AM | Chg. +0.130 | Volume | Bid9:54:32 AM | Ask9:54:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +7.18% | 0 Turnover: 0.000 |
1.920Bid Size: 9,000 | 1.930Ask Size: 9,000 | 1.940 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:21:01 AM | 1.940 | 0 |
| 2024-09-20 | 4:21:12 PM | 1.810 | 0 |
| 2024-09-20 | 3:21:14 PM | 1.820 | 0 |
| 2024-09-20 | 2:21:16 PM | 1.820 | 0 |
| 2024-09-20 | 1:21:14 PM | 1.830 | 0 |
| 2024-09-20 | 12:21:11 PM | 1.850 | 0 |
| 2024-09-20 | 11:21:08 AM | 1.830 | 0 |
| 2024-09-20 | 10:21:00 AM | 1.870 | 0 |
| 2024-09-20 | 9:21:01 AM | 1.800 | 0 |
| 2024-09-19 | 4:21:11 PM | 1.670 | 0 |
| 2024-09-19 | 3:21:09 PM | 1.610 | 0 |
| 2024-09-19 | 2:21:13 PM | 1.610 | 0 |
| 2024-09-19 | 1:21:13 PM | 1.610 | 0 |
All quotes in EUR
