BNP Paribas Put 120 AFX 20.09.202.../ DE000PC5CB33 /
| 2024-05-31 6:15:25 PM | Chg. +0.50 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +16.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:25 PM | 3.54 | 0 |
| 2024-05-31 | 5:13:10 PM | 3.60 | 0 |
| 2024-05-31 | 4:14:27 PM | 3.49 | 0 |
| 2024-05-31 | 3:09:21 PM | 3.42 | 0 |
| 2024-05-31 | 2:19:12 PM | 3.38 | 0 |
| 2024-05-31 | 1:20:42 PM | 3.35 | 0 |
| 2024-05-31 | 12:13:21 PM | 3.32 | 0 |
| 2024-05-31 | 11:06:36 AM | 3.29 | 0 |
| 2024-05-31 | 8:15:50 AM | 3.22 | 0 |
| 2024-05-30 | 6:09:37 PM | 3.04 | 0 |
| 2024-05-30 | 5:06:15 PM | 3.07 | 0 |
| 2024-05-30 | 4:06:12 PM | 3.05 | 0 |
| 2024-05-30 | 3:05:33 PM | 3.10 | 0 |
All quotes in EUR
