BNP Paribas Put 12 EUR/NOK 21.06..../ DE000PN4BN79 /
| 2024-06-20 9:22:11 AM | Chg. +0.10 | Volume | Bid10:45:30 AM | Ask10:45:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +1.81% | - Turnover: - |
6.12Bid Size: 5,000 | 6.48Ask Size: 5,000 | 5.61 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:22:11 AM | 5.61 | 0 |
| 2024-06-20 | 8:49:16 AM | 5.36 | 0 |
| 2024-06-19 | 9:11:58 PM | 5.51 | 0 |
| 2024-06-19 | 8:12:39 PM | 5.51 | 0 |
| 2024-06-19 | 7:08:35 PM | 5.52 | 0 |
| 2024-06-19 | 6:22:27 PM | 5.57 | 0 |
| 2024-06-19 | 5:17:30 PM | 5.57 | 0 |
| 2024-06-19 | 4:17:46 PM | 5.51 | 0 |
| 2024-06-19 | 3:13:08 PM | 5.53 | 0 |
| 2024-06-19 | 2:23:29 PM | 5.46 | 0 |
| 2024-06-19 | 1:24:36 PM | 5.63 | 0 |
| 2024-06-19 | 12:11:31 PM | 5.59 | 0 |
| 2024-06-19 | 11:09:21 AM | 5.39 | 0 |
All quotes in EUR
