BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 9/20/2024 9:20:38 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +1.02% | 0 Turnover: 0.000 |
3.980Bid Size: 5,000 | 4.340Ask Size: 5,000 | 4.110 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:38 PM | 3.980 | 0 |
| 9/20/2024 | 8:20:54 PM | 3.900 | 0 |
| 9/20/2024 | 7:20:56 PM | 3.950 | 0 |
| 9/20/2024 | 6:20:58 PM | 3.900 | 0 |
| 9/20/2024 | 5:20:11 PM | 3.910 | 0 |
| 9/20/2024 | 4:21:08 PM | 3.810 | 0 |
| 9/20/2024 | 3:21:13 PM | 3.890 | 0 |
| 9/20/2024 | 2:21:13 PM | 3.930 | 0 |
| 9/20/2024 | 1:21:10 PM | 3.890 | 0 |
| 9/20/2024 | 12:21:07 PM | 3.920 | 0 |
| 9/20/2024 | 11:21:04 AM | 4.010 | 0 |
| 9/20/2024 | 10:20:58 AM | 4.080 | 0 |
| 9/20/2024 | 9:21:00 AM | 4.110 | 0 |
All quotes in EUR
