BNP Paribas Put 12 AAL 18.06.2026/ DE000PC6L7Z1 /
| 2024-06-14 11:21:00 AM | Chg. +0.040 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +1.72% | 0 Turnover: 0.000 |
2.360Bid Size: 17,500 | 2.470Ask Size: 17,500 | 2.360 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:21:00 AM | 2.360 | 0 |
| 2024-06-14 | 10:50:30 AM | 2.350 | 0 |
| 2024-06-14 | 10:20:46 AM | 2.340 | 0 |
| 2024-06-14 | 9:50:38 AM | 2.330 | 0 |
| 2024-06-14 | 9:20:58 AM | 2.330 | 0 |
| 2024-06-14 | 8:50:40 AM | 2.340 | 0 |
| 2024-06-14 | 8:20:50 AM | 2.330 | 0 |
| 2024-06-13 | 9:50:30 PM | 2.320 | 0 |
| 2024-06-13 | 9:20:24 PM | 2.330 | 0 |
| 2024-06-13 | 8:50:28 PM | 2.330 | 0 |
| 2024-06-13 | 8:20:44 PM | 2.360 | 0 |
| 2024-06-13 | 7:50:26 PM | 2.360 | 0 |
| 2024-06-13 | 7:20:49 PM | 2.360 | 0 |
All quotes in EUR
