BNP Paribas Put 12.5 EUR/NOK 20.1.../ DE000PN6V6H6 /
| 05/06/2024 20:11:52 | Chg. -0.03 | Volume | Bid20:35:54 | Ask20:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | -0.35% | - Turnover: - |
8.64Bid Size: 5,000 | 8.76Ask Size: 5,000 | 8.90 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:11:52 | 8.62 | 0 |
| 05/06/2024 | 19:07:33 | 8.60 | 0 |
| 05/06/2024 | 18:20:11 | 8.55 | 0 |
| 05/06/2024 | 17:11:51 | 8.55 | 0 |
| 05/06/2024 | 16:14:55 | 8.62 | 0 |
| 05/06/2024 | 15:09:42 | 8.75 | 0 |
| 05/06/2024 | 14:16:10 | 8.84 | 0 |
| 05/06/2024 | 13:16:28 | 8.78 | 0 |
| 05/06/2024 | 12:16:29 | 8.78 | 0 |
| 05/06/2024 | 11:12:05 | 8.74 | 0 |
| 05/06/2024 | 09:24:41 | 8.90 | 0 |
| 05/06/2024 | 09:13:02 | 8.80 | 0 |
| 04/06/2024 | 21:12:07 | 8.65 | 0 |
All quotes in EUR
