BNP Paribas Put 12.5 EUR/NOK 20.1.../ DE000PN6V6H6 /
| 20/06/2024 08:21:15 | Chg. -0.140 | Volume | Bid09:06:16 | Ask09:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -1.43% | 0 Turnover: 0.000 |
9.820Bid Size: 5,000 | 10.060Ask Size: 5,000 | 9.650 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:21:15 | 9.650 | 0 |
| 19/06/2024 | 21:20:46 | 9.790 | 0 |
| 19/06/2024 | 20:21:12 | 9.790 | 0 |
| 19/06/2024 | 19:21:10 | 9.790 | 0 |
| 19/06/2024 | 18:21:13 | 9.840 | 0 |
| 19/06/2024 | 17:20:22 | 9.850 | 0 |
| 19/06/2024 | 16:21:20 | 9.800 | 0 |
| 19/06/2024 | 15:21:21 | 9.750 | 0 |
| 19/06/2024 | 14:21:25 | 9.750 | 0 |
| 19/06/2024 | 13:21:30 | 9.860 | 0 |
| 19/06/2024 | 12:21:26 | 9.900 | 0 |
| 19/06/2024 | 11:21:26 | 9.820 | 0 |
| 19/06/2024 | 10:21:36 | 9.740 | 0 |
All quotes in EUR
