BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PN6V6C7 /
| 06/06/2024 18:21:11 | Chg. +0.040 | Volume | Bid18:30:25 | Ask18:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +0.48% | 0 Turnover: 0.000 |
8.470Bid Size: 5,000 | 8.710Ask Size: 5,000 | 8.530 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:21:11 | 8.460 | 0 |
| 06/06/2024 | 17:20:15 | 8.300 | 0 |
| 06/06/2024 | 16:21:20 | 8.140 | 0 |
| 06/06/2024 | 15:21:22 | 8.150 | 0 |
| 06/06/2024 | 14:21:28 | 8.400 | 0 |
| 06/06/2024 | 13:21:25 | 8.440 | 0 |
| 06/06/2024 | 12:21:22 | 8.440 | 0 |
| 06/06/2024 | 11:21:25 | 8.450 | 0 |
| 06/06/2024 | 10:21:15 | 8.480 | 0 |
| 06/06/2024 | 09:21:14 | 8.530 | 0 |
| 06/06/2024 | 08:21:12 | 8.360 | 0 |
| 05/06/2024 | 21:20:51 | 8.420 | 0 |
| 05/06/2024 | 20:21:11 | 8.410 | 0 |
All quotes in EUR
