BNP Paribas Put 11800 NDX.X 17.12.../ DE000PC7VBG4 /
| 6/5/2024 12:22:16 PM | Chg. -0.16 | Volume | Bid1:44:40 PM | Ask1:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -2.82% | - Turnover: - |
5.52Bid Size: 9,000 | 5.53Ask Size: 9,000 | 5.55 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:22:16 PM | 5.51 | 0 |
| 6/5/2024 | 8:58:25 AM | 5.55 | 0 |
| 6/4/2024 | 5:17:52 PM | 5.67 | 0 |
| 6/4/2024 | 3:22:21 PM | 5.68 | 0 |
| 6/4/2024 | 2:22:48 PM | 5.68 | 0 |
| 6/4/2024 | 1:21:40 PM | 5.68 | 0 |
| 6/4/2024 | 12:20:49 PM | 5.69 | 0 |
| 6/4/2024 | 8:58:12 AM | 5.62 | 0 |
| 6/3/2024 | 5:18:14 PM | 5.64 | 0 |
| 6/3/2024 | 4:20:06 PM | 5.57 | 0 |
| 6/3/2024 | 3:18:43 PM | 5.60 | 0 |
| 6/3/2024 | 2:17:14 PM | 5.58 | 0 |
| 6/3/2024 | 12:21:26 PM | 5.58 | 0 |
All quotes in EUR
