BNP Paribas Put 11800 NDX.X 17.12.../ DE000PC7VBG4 /
| 2024-06-05 3:20:29 PM | Chg. -0.16 | Volume | Bid3:41:01 PM | Ask3:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -2.82% | - Turnover: - |
5.51Bid Size: 9,000 | 5.52Ask Size: 9,000 | 5.55 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:29 PM | 5.51 | 0 |
| 2024-06-05 | 2:12:53 PM | 5.52 | 0 |
| 2024-06-05 | 12:22:16 PM | 5.51 | 0 |
| 2024-06-05 | 8:58:25 AM | 5.55 | 0 |
| 2024-06-04 | 5:17:52 PM | 5.67 | 0 |
| 2024-06-04 | 3:22:21 PM | 5.68 | 0 |
| 2024-06-04 | 2:22:48 PM | 5.68 | 0 |
| 2024-06-04 | 1:21:40 PM | 5.68 | 0 |
| 2024-06-04 | 12:20:49 PM | 5.69 | 0 |
| 2024-06-04 | 8:58:12 AM | 5.62 | 0 |
| 2024-06-03 | 5:18:14 PM | 5.64 | 0 |
| 2024-06-03 | 4:20:06 PM | 5.57 | 0 |
| 2024-06-03 | 3:18:43 PM | 5.60 | 0 |
All quotes in EUR
