BNP Paribas Put 11 EUR/NOK 20.09..../ DE000PN6V596 /
| 2024-05-24 9:20:46 PM | Chg. +0.100 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +25.64% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.620Ask Size: 5,000 | 0.510 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:46 PM | 0.490 | 0 |
| 2024-05-24 | 8:21:09 PM | 0.500 | 0 |
| 2024-05-24 | 7:21:14 PM | 0.500 | 0 |
| 2024-05-24 | 6:21:14 PM | 0.510 | 0 |
| 2024-05-24 | 5:20:15 PM | 0.510 | 0 |
| 2024-05-24 | 4:21:16 PM | 0.510 | 0 |
| 2024-05-24 | 3:21:18 PM | 0.450 | 0 |
| 2024-05-24 | 2:21:26 PM | 0.440 | 0 |
| 2024-05-24 | 1:21:27 PM | 0.410 | 0 |
| 2024-05-24 | 12:21:23 PM | 0.430 | 0 |
| 2024-05-24 | 11:21:26 AM | 0.410 | 0 |
| 2024-05-24 | 10:21:18 AM | 0.390 | 0 |
| 2024-05-24 | 9:21:10 AM | 0.410 | 0 |
All quotes in EUR
