BNP Paribas Put 11 DBK 17.12.2027/ DE000PC3ZPW1 /
| 03/06/2024 17:50:11 | Chg. +0.010 | Volume | Bid18:13:55 | Ask18:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +0.57% | 0 Turnover: 0.000 |
1.760Bid Size: 3,800 | 1.820Ask Size: 3,800 | 1.760 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:50:11 | 1.750 | 0 |
| 03/06/2024 | 17:20:47 | 1.750 | 0 |
| 03/06/2024 | 16:50:15 | 1.750 | 0 |
| 03/06/2024 | 16:20:59 | 1.760 | 0 |
| 03/06/2024 | 15:50:14 | 1.750 | 0 |
| 03/06/2024 | 15:20:45 | 1.740 | 0 |
| 03/06/2024 | 14:50:17 | 1.740 | 0 |
| 03/06/2024 | 14:20:37 | 1.750 | 0 |
| 03/06/2024 | 13:50:18 | 1.740 | 0 |
| 03/06/2024 | 13:20:35 | 1.730 | 0 |
| 03/06/2024 | 12:50:13 | 1.730 | 0 |
| 03/06/2024 | 12:20:33 | 1.720 | 0 |
| 03/06/2024 | 11:50:11 | 1.730 | 0 |
All quotes in EUR
