BNP Paribas Put 11 DBK 17.12.2027/ DE000PC3ZPW1 /
| 2024-06-04 6:20:25 PM | Chg. +0.070 | Volume | Bid6:25:23 PM | Ask6:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +4.02% | 0 Turnover: 0.000 |
1.800Bid Size: 3,800 | 1.860Ask Size: 3,800 | 1.820 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:25 PM | 1.810 | 0 |
| 2024-06-04 | 5:50:15 PM | 1.800 | 0 |
| 2024-06-04 | 5:20:40 PM | 1.810 | 0 |
| 2024-06-04 | 4:50:12 PM | 1.800 | 0 |
| 2024-06-04 | 4:20:49 PM | 1.790 | 0 |
| 2024-06-04 | 3:50:13 PM | 1.780 | 0 |
| 2024-06-04 | 3:20:52 PM | 1.820 | 0 |
| 2024-06-04 | 2:50:19 PM | 1.770 | 0 |
| 2024-06-04 | 2:20:40 PM | 1.770 | 0 |
| 2024-06-04 | 1:50:11 PM | 1.770 | 0 |
| 2024-06-04 | 1:20:37 PM | 1.780 | 0 |
| 2024-06-04 | 12:50:20 PM | 1.790 | 0 |
| 2024-06-04 | 12:20:36 PM | 1.800 | 0 |
All quotes in EUR
