BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 2024-09-25 1:21:11 PM | Chg. -0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.310Bid Size: 19,500 | 0.330Ask Size: 19,500 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:21:11 PM | 0.310 | 0 |
| 2024-09-25 | 12:21:08 PM | 0.310 | 0 |
| 2024-09-25 | 11:21:09 AM | 0.310 | 0 |
| 2024-09-25 | 10:21:04 AM | 0.310 | 0 |
| 2024-09-25 | 9:21:00 AM | 0.310 | 0 |
| 2024-09-24 | 4:21:14 PM | 0.330 | 0 |
| 2024-09-24 | 3:21:15 PM | 0.320 | 0 |
| 2024-09-24 | 2:21:17 PM | 0.320 | 0 |
| 2024-09-24 | 1:21:17 PM | 0.320 | 0 |
| 2024-09-24 | 12:21:15 PM | 0.320 | 0 |
| 2024-09-24 | 11:21:16 AM | 0.320 | 0 |
| 2024-09-24 | 10:21:11 AM | 0.320 | 0 |
| 2024-09-24 | 9:21:12 AM | 0.330 | 0 |
All quotes in EUR
