BNP Paribas Put 1000 EQIX 20.12.2.../ DE000PC5C2H2 /
| 2024-06-05 9:50:26 PM | Chg. +0.070 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +3.27% | 0 Turnover: 0.000 |
2.220Bid Size: 9,000 | 2.230Ask Size: 9,000 | 2.210 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:26 PM | 2.210 | 0 |
| 2024-06-05 | 9:20:25 PM | 2.200 | 0 |
| 2024-06-05 | 8:50:29 PM | 2.190 | 0 |
| 2024-06-05 | 8:20:45 PM | 2.190 | 0 |
| 2024-06-05 | 7:50:21 PM | 2.190 | 0 |
| 2024-06-05 | 7:20:49 PM | 2.190 | 0 |
| 2024-06-05 | 7:05:16 PM | 2.180 | 0 |
| 2024-06-05 | 6:50:26 PM | 2.180 | 0 |
| 2024-06-05 | 6:35:21 PM | 2.190 | 0 |
| 2024-06-05 | 6:20:14 PM | 2.170 | 0 |
| 2024-06-05 | 6:05:11 PM | 2.180 | 0 |
| 2024-06-05 | 5:50:33 PM | 2.170 | 0 |
| 2024-06-05 | 5:35:18 PM | 2.190 | 0 |
All quotes in EUR
