BNP Paribas Put 100 NET 16.01.202.../ DE000PC1JK70 /
| 2024-06-04 9:50:26 PM | Chg. -0.040 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -1.17% | 0 Turnover: 0.000 |
3.370Bid Size: 3,400 | 3.390Ask Size: 3,400 | 3.450 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:26 PM | 3.370 | 0 |
| 2024-06-04 | 9:20:31 PM | 3.360 | 0 |
| 2024-06-04 | 8:50:32 PM | 3.340 | 0 |
| 2024-06-04 | 8:20:41 PM | 3.350 | 0 |
| 2024-06-04 | 7:50:32 PM | 3.370 | 0 |
| 2024-06-04 | 7:20:53 PM | 3.370 | 0 |
| 2024-06-04 | 7:05:13 PM | 3.380 | 0 |
| 2024-06-04 | 6:50:31 PM | 3.380 | 0 |
| 2024-06-04 | 6:35:24 PM | 3.390 | 0 |
| 2024-06-04 | 6:20:22 PM | 3.390 | 0 |
| 2024-06-04 | 6:05:11 PM | 3.390 | 0 |
| 2024-06-04 | 5:50:37 PM | 3.390 | 0 |
| 2024-06-04 | 5:35:23 PM | 3.390 | 0 |
All quotes in EUR
