BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 2024-06-17 8:13:30 AM | Chg. - | Volume | Bid11:48:28 AM | Ask11:48:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | - | 0 Turnover: 0.00 |
3.08Bid Size: 14,500 | 3.16Ask Size: 14,500 | 1.51 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:13:30 AM | 1.51 | 0 |
| 2024-06-14 | 6:09:22 PM | 1.54 | 0 |
| 2024-06-14 | 5:05:42 PM | 1.54 | 0 |
| 2024-06-14 | 4:05:50 PM | 1.51 | 0 |
| 2024-06-14 | 3:05:25 PM | 1.44 | 0 |
| 2024-06-14 | 2:06:03 PM | 1.51 | 0 |
| 2024-06-14 | 1:05:56 PM | 1.52 | 0 |
| 2024-06-14 | 12:06:52 PM | 1.57 | 0 |
| 2024-06-14 | 11:05:40 AM | 1.53 | 0 |
| 2024-06-14 | 8:12:49 AM | 1.55 | 0 |
| 2024-06-13 | 6:14:25 PM | 1.57 | 0 |
| 2024-06-13 | 5:12:45 PM | 1.58 | 0 |
| 2024-06-13 | 4:16:01 PM | 1.58 | 0 |
All quotes in EUR
