BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 6/3/2024 5:20:56 PM | Chg. +0.090 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +6.12% | 0 Turnover: 0.000 |
1.570Bid Size: 2,300 | 1.650Ask Size: 2,300 | 1.670 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:56 PM | 1.560 | 0 |
| 6/3/2024 | 4:21:08 PM | 1.550 | 0 |
| 6/3/2024 | 3:20:59 PM | 1.600 | 0 |
| 6/3/2024 | 2:20:52 PM | 1.570 | 0 |
| 6/3/2024 | 1:20:51 PM | 1.560 | 0 |
| 6/3/2024 | 12:20:50 PM | 1.570 | 0 |
| 6/3/2024 | 11:20:51 AM | 1.600 | 0 |
| 6/3/2024 | 10:20:43 AM | 1.670 | 0 |
| 6/3/2024 | 9:20:47 AM | 1.520 | 0 |
| 6/3/2024 | 8:20:41 AM | 1.430 | 0 |
| 5/31/2024 | 9:20:18 PM | 1.470 | 0 |
| 5/31/2024 | 8:20:40 PM | 1.480 | 0 |
| 5/31/2024 | 7:20:22 PM | 1.510 | 0 |
All quotes in EUR
