BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 2024-06-18 9:20:46 AM | Chg. 0.000 | Volume | Bid9:29:05 AM | Ask9:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | 0.00% | 0 Turnover: 0.000 |
3.200Bid Size: 14,500 | 3.280Ask Size: 14,500 | 3.190 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:46 AM | 3.160 | 0 |
| 2024-06-18 | 8:20:44 AM | 3.190 | 0 |
| 2024-06-17 | 9:20:24 PM | 3.160 | 0 |
| 2024-06-17 | 8:20:37 PM | 3.190 | 0 |
| 2024-06-17 | 7:20:26 PM | 3.200 | 0 |
| 2024-06-17 | 6:20:54 PM | 3.190 | 0 |
| 2024-06-17 | 5:20:56 PM | 3.170 | 0 |
| 2024-06-17 | 4:21:04 PM | 3.080 | 0 |
| 2024-06-17 | 3:21:07 PM | 3.060 | 0 |
| 2024-06-17 | 2:20:58 PM | 2.930 | 0 |
| 2024-06-17 | 1:20:57 PM | 2.860 | 0 |
| 2024-06-17 | 12:20:53 PM | 2.590 | 0 |
| 2024-06-17 | 11:20:52 AM | 2.350 | 0 |
All quotes in EUR
