BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 2024-06-21 9:20:47 PM | Chg. -0.110 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.28% | 0 Turnover: 0.000 |
8.480Bid Size: 5,000 | 8.520Ask Size: 5,000 | 8.830 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:47 PM | 8.460 | 0 |
| 2024-06-21 | 8:21:12 PM | 8.450 | 0 |
| 2024-06-21 | 7:21:11 PM | 8.450 | 0 |
| 2024-06-21 | 6:21:05 PM | 8.400 | 0 |
| 2024-06-21 | 5:20:17 PM | 8.430 | 0 |
| 2024-06-21 | 4:21:19 PM | 8.550 | 0 |
| 2024-06-21 | 3:21:21 PM | 8.700 | 0 |
| 2024-06-21 | 2:21:20 PM | 8.830 | 0 |
| 2024-06-21 | 1:21:28 PM | 8.770 | 0 |
| 2024-06-21 | 12:21:24 PM | 8.600 | 0 |
| 2024-06-21 | 11:21:28 AM | 8.590 | 0 |
| 2024-06-21 | 10:21:18 AM | 8.680 | 0 |
| 2024-06-21 | 9:21:20 AM | 8.640 | 0 |
All quotes in EUR
