BNP Paribas Put 1.7 EUR/AUD 21.06.../ DE000PN4BF79 /
| 2024-06-07 9:20:48 PM | Chg. -0.500 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -12.29% | 0 Turnover: 0.000 |
3.550Bid Size: 5,000 | 3.590Ask Size: 5,000 | 4.150 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:48 PM | 3.570 | 0 |
| 2024-06-07 | 8:21:12 PM | 3.590 | 0 |
| 2024-06-07 | 7:21:12 PM | 3.620 | 0 |
| 2024-06-07 | 6:21:15 PM | 3.590 | 0 |
| 2024-06-07 | 5:20:14 PM | 3.550 | 0 |
| 2024-06-07 | 4:21:20 PM | 3.590 | 0 |
| 2024-06-07 | 3:21:27 PM | 3.690 | 0 |
| 2024-06-07 | 2:21:28 PM | 4.000 | 0 |
| 2024-06-07 | 1:21:24 PM | 3.930 | 0 |
| 2024-06-07 | 12:21:28 PM | 3.950 | 0 |
| 2024-06-07 | 11:21:29 AM | 3.980 | 0 |
| 2024-06-07 | 10:21:19 AM | 4.070 | 0 |
| 2024-06-07 | 9:21:17 AM | 4.140 | 0 |
All quotes in EUR
