BNP Paribas Put 1.7 EUR/AUD 20.06.../ DE000PC7N6P1 /
| 2024-09-26 4:11:37 PM | Chg. +0.43 | Volume | Bid4:20:29 PM | Ask4:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +8.57% | - Turnover: - |
5.40Bid Size: 5,000 | 5.42Ask Size: 5,000 | 5.53 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:11:37 PM | 5.45 | 0 |
| 2024-09-26 | 3:07:31 PM | 5.53 | 0 |
| 2024-09-26 | 2:11:46 PM | 5.44 | 0 |
| 2024-09-26 | 1:07:55 PM | 5.46 | 0 |
| 2024-09-26 | 12:08:12 PM | 5.37 | 0 |
| 2024-09-26 | 11:09:07 AM | 5.31 | 0 |
| 2024-09-26 | 8:41:49 AM | 5.25 | 0 |
| 2024-09-25 | 9:12:13 PM | 5.02 | 0 |
| 2024-09-25 | 8:12:03 PM | 5.02 | 0 |
| 2024-09-25 | 7:08:29 PM | 5.02 | 0 |
| 2024-09-25 | 6:20:11 PM | 5.05 | 0 |
| 2024-09-25 | 5:16:24 PM | 5.10 | 0 |
| 2024-09-25 | 4:13:39 PM | 5.06 | 0 |
All quotes in EUR
