BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PC7N6N6 /
| 2024-09-26 6:16:36 PM | Chg. +0.34 | Volume | Bid6:36:28 PM | Ask6:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +10.86% | - Turnover: - |
3.46Bid Size: 5,000 | 3.48Ask Size: 5,000 | 3.53 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:16:36 PM | 3.47 | 0 |
| 2024-09-26 | 5:08:35 PM | 3.43 | 0 |
| 2024-09-26 | 4:11:37 PM | 3.46 | 0 |
| 2024-09-26 | 3:07:31 PM | 3.53 | 0 |
| 2024-09-26 | 2:11:46 PM | 3.45 | 0 |
| 2024-09-26 | 1:07:55 PM | 3.47 | 0 |
| 2024-09-26 | 12:08:12 PM | 3.41 | 0 |
| 2024-09-26 | 11:09:07 AM | 3.36 | 0 |
| 2024-09-26 | 8:41:49 AM | 3.31 | 0 |
| 2024-09-25 | 9:12:13 PM | 3.13 | 0 |
| 2024-09-25 | 8:12:03 PM | 3.13 | 0 |
| 2024-09-25 | 7:08:29 PM | 3.13 | 0 |
| 2024-09-25 | 6:20:11 PM | 3.15 | 0 |
All quotes in EUR
