BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PC7N6N6 /
| 2024-06-24 9:20:51 PM | Chg. -0.110 | Volume | Bid9:51:14 PM | Ask9:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -2.63% | 0 Turnover: 0.000 |
4.060Bid Size: 5,000 | 4.080Ask Size: 5,000 | 4.170 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:51 PM | 4.080 | 0 |
| 2024-06-24 | 8:21:13 PM | 4.100 | 0 |
| 2024-06-24 | 7:21:09 PM | 4.080 | 0 |
| 2024-06-24 | 6:21:12 PM | 4.100 | 0 |
| 2024-06-24 | 5:20:15 PM | 4.140 | 0 |
| 2024-06-24 | 4:21:18 PM | 4.100 | 0 |
| 2024-06-24 | 3:21:18 PM | 3.990 | 0 |
| 2024-06-24 | 2:21:27 PM | 3.980 | 0 |
| 2024-06-24 | 1:21:27 PM | 4.020 | 0 |
| 2024-06-24 | 12:21:20 PM | 4.070 | 0 |
| 2024-06-24 | 11:21:25 AM | 4.130 | 0 |
| 2024-06-24 | 10:21:14 AM | 4.170 | 0 |
| 2024-06-24 | 9:21:15 AM | 4.160 | 0 |
All quotes in EUR
