BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-06-18 7:21:00 PM | Chg. 0.000 | Volume | Bid7:26:34 PM | Ask7:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | 0.00% | 0 Turnover: 0.000 |
8.140Bid Size: 30,000 | 8.180Ask Size: 30,000 | 8.210 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:21:00 PM | 8.140 | 0 |
| 2024-06-18 | 6:20:56 PM | 8.130 | 0 |
| 2024-06-18 | 5:20:17 PM | 8.120 | 0 |
| 2024-06-18 | 4:21:09 PM | 8.060 | 0 |
| 2024-06-18 | 3:21:04 PM | 8.100 | 0 |
| 2024-06-18 | 2:21:09 PM | 8.210 | 0 |
| 2024-06-18 | 1:21:10 PM | 8.140 | 0 |
| 2024-06-18 | 12:21:07 PM | 8.110 | 0 |
| 2024-06-18 | 11:21:12 AM | 8.090 | 0 |
| 2024-06-18 | 10:21:03 AM | 8.090 | 0 |
| 2024-06-18 | 9:20:59 AM | 8.050 | 0 |
| 2024-06-18 | 8:20:58 AM | 8.130 | 0 |
| 2024-06-17 | 9:20:36 PM | 8.140 | 0 |
All quotes in EUR
