BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-09-24 9:20:44 PM | Chg. -0.030 | Volume | Bid9:48:35 PM | Ask9:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -0.46% | 0 Turnover: 0.000 |
6.430Bid Size: 30,000 | 6.470Ask Size: 30,000 | 6.490 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:44 PM | 6.440 | 0 |
| 2024-09-24 | 8:21:01 PM | 6.450 | 0 |
| 2024-09-24 | 7:21:01 PM | 6.490 | 0 |
| 2024-09-24 | 6:21:02 PM | 6.380 | 0 |
| 2024-09-24 | 5:20:14 PM | 6.390 | 0 |
| 2024-09-24 | 4:21:09 PM | 6.210 | 0 |
| 2024-09-24 | 3:21:10 PM | 6.340 | 0 |
| 2024-09-24 | 2:21:13 PM | 6.250 | 0 |
| 2024-09-24 | 1:21:13 PM | 6.330 | 0 |
| 2024-09-24 | 12:21:10 PM | 6.180 | 0 |
| 2024-09-24 | 11:21:13 AM | 6.150 | 0 |
| 2024-09-24 | 10:21:07 AM | 6.210 | 0 |
| 2024-09-24 | 9:21:09 AM | 6.280 | 0 |
All quotes in EUR
