BNP Paribas Put 1.6 EUR/AUD 21.03.../ DE000PC7N6H8 /
| 2024-09-25 9:20:54 PM | Chg. -0.200 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -13.99% | 0 Turnover: 0.000 |
1.220Bid Size: 5,000 | 1.240Ask Size: 5,000 | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:54 PM | 1.230 | 0 |
| 2024-09-25 | 8:21:13 PM | 1.230 | 0 |
| 2024-09-25 | 7:21:16 PM | 1.230 | 0 |
| 2024-09-25 | 6:21:15 PM | 1.250 | 0 |
| 2024-09-25 | 5:20:16 PM | 1.280 | 0 |
| 2024-09-25 | 4:21:24 PM | 1.260 | 0 |
| 2024-09-25 | 3:21:25 PM | 1.250 | 0 |
| 2024-09-25 | 2:21:28 PM | 1.270 | 0 |
| 2024-09-25 | 1:21:30 PM | 1.320 | 0 |
| 2024-09-25 | 12:21:28 PM | 1.300 | 0 |
| 2024-09-25 | 11:21:29 AM | 1.320 | 0 |
| 2024-09-25 | 10:21:23 AM | 1.340 | 0 |
| 2024-09-25 | 9:21:19 AM | 1.330 | 0 |
All quotes in EUR
