BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 2024-06-21 9:20:37 PM | Chg. +0.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +0.54% | 0 Turnover: 0.000 |
5.630Bid Size: 35,000 | 5.650Ask Size: 35,000 | 5.730 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:37 PM | 5.610 | 0 |
| 2024-06-21 | 8:20:54 PM | 5.580 | 0 |
| 2024-06-21 | 7:20:54 PM | 5.580 | 0 |
| 2024-06-21 | 6:20:55 PM | 5.580 | 0 |
| 2024-06-21 | 5:20:11 PM | 5.590 | 0 |
| 2024-06-21 | 4:21:07 PM | 5.630 | 0 |
| 2024-06-21 | 3:21:08 PM | 5.640 | 0 |
| 2024-06-21 | 2:21:07 PM | 5.690 | 0 |
| 2024-06-21 | 1:21:10 PM | 5.730 | 0 |
| 2024-06-21 | 12:21:07 PM | 5.670 | 0 |
| 2024-06-21 | 11:21:07 AM | 5.690 | 0 |
| 2024-06-21 | 10:21:00 AM | 5.710 | 0 |
| 2024-06-21 | 9:21:00 AM | 5.650 | 0 |
All quotes in EUR
