BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 9/25/2024 8:20:59 PM | Chg. +0.030 | Volume | Bid9:13:47 PM | Ask9:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +0.88% | 0 Turnover: 0.000 |
3.450Bid Size: 20,000 | 3.470Ask Size: 20,000 | 3.490 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:20:59 PM | 3.440 | 0 |
| 9/25/2024 | 7:20:57 PM | 3.490 | 0 |
| 9/25/2024 | 6:21:00 PM | 3.460 | 0 |
| 9/25/2024 | 5:20:16 PM | 3.340 | 0 |
| 9/25/2024 | 4:21:09 PM | 3.220 | 0 |
| 9/25/2024 | 3:21:06 PM | 3.120 | 0 |
| 9/25/2024 | 2:21:10 PM | 3.190 | 0 |
| 9/25/2024 | 1:21:09 PM | 3.310 | 0 |
| 9/25/2024 | 12:21:10 PM | 3.300 | 0 |
| 9/25/2024 | 11:21:10 AM | 3.340 | 0 |
| 9/25/2024 | 10:21:03 AM | 3.340 | 0 |
| 9/25/2024 | 9:21:01 AM | 3.330 | 0 |
| 9/25/2024 | 8:21:00 AM | 3.270 | 0 |
All quotes in EUR
