BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 25/09/2024 21:20:40 | Chg. +0.040 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +1.17% | 0 Turnover: 0.000 |
3.460Bid Size: 20,000 | 3.480Ask Size: 20,000 | 3.490 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:20:40 | 3.450 | 0 |
| 25/09/2024 | 20:20:59 | 3.440 | 0 |
| 25/09/2024 | 19:20:57 | 3.490 | 0 |
| 25/09/2024 | 18:21:00 | 3.460 | 0 |
| 25/09/2024 | 17:20:16 | 3.340 | 0 |
| 25/09/2024 | 16:21:09 | 3.220 | 0 |
| 25/09/2024 | 15:21:06 | 3.120 | 0 |
| 25/09/2024 | 14:21:10 | 3.190 | 0 |
| 25/09/2024 | 13:21:09 | 3.310 | 0 |
| 25/09/2024 | 12:21:10 | 3.300 | 0 |
| 25/09/2024 | 11:21:10 | 3.340 | 0 |
| 25/09/2024 | 10:21:03 | 3.340 | 0 |
| 25/09/2024 | 09:21:01 | 3.330 | 0 |
All quotes in EUR
