BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 6/24/2024 11:21:27 AM | Chg. -0.040 | Volume | Bid12:03:57 PM | Ask12:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -0.72% | 0 Turnover: 0.000 |
5.490Bid Size: 30,000 | 5.530Ask Size: 30,000 | 5.570 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:21:27 AM | 5.550 | 0 |
| 6/24/2024 | 10:21:16 AM | 5.540 | 0 |
| 6/24/2024 | 9:21:15 AM | 5.570 | 0 |
| 6/24/2024 | 8:21:12 AM | 5.550 | 0 |
| 6/21/2024 | 9:20:47 PM | 5.590 | 0 |
| 6/21/2024 | 8:21:12 PM | 5.550 | 0 |
| 6/21/2024 | 7:21:12 PM | 5.560 | 0 |
| 6/21/2024 | 6:21:05 PM | 5.560 | 0 |
| 6/21/2024 | 5:20:17 PM | 5.570 | 0 |
| 6/21/2024 | 4:21:19 PM | 5.610 | 0 |
| 6/21/2024 | 3:21:21 PM | 5.630 | 0 |
| 6/21/2024 | 2:21:20 PM | 5.700 | 0 |
| 6/21/2024 | 1:21:27 PM | 5.740 | 0 |
All quotes in EUR
