| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:21:32 AM | 5.290 | 0 |
| 2024-06-14 | 10:21:23 AM | 5.090 | 0 |
| 2024-06-14 | 9:21:22 AM | 5.010 | 0 |
| 2024-06-14 | 8:21:17 AM | 4.900 | 0 |
| 2024-06-13 | 9:20:49 PM | 4.880 | 0 |
| 2024-06-13 | 8:21:13 PM | 4.850 | 0 |
| 2024-06-13 | 7:21:15 PM | 4.860 | 0 |
| 2024-06-13 | 6:21:12 PM | 4.700 | 0 |
| 2024-06-13 | 5:20:19 PM | 4.540 | 0 |
| 2024-06-13 | 4:21:18 PM | 4.400 | 0 |
| 2024-06-13 | 3:21:24 PM | 4.470 | 0 |
| 2024-06-13 | 2:21:32 PM | 4.440 | 0 |
| 2024-06-13 | 1:21:30 PM | 4.340 | 0 |