BNP Paribas Put 1.5 EUR/CAD 21.06.../ DE000PN4BGJ3 /
| 2024-06-19 11:09:22 AM | Chg. +0.03 | Volume | Bid11:22:46 AM | Ask11:22:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | +1.68% | - Turnover: - |
1.80Bid Size: 20,000 | 1.86Ask Size: 20,000 | 1.87 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:09:22 AM | 1.82 | 0 |
| 2024-06-19 | 9:22:10 AM | 1.87 | 0 |
| 2024-06-19 | 8:48:15 AM | 1.80 | 0 |
| 2024-06-18 | 9:08:51 PM | 1.79 | 0 |
| 2024-06-18 | 8:08:39 PM | 1.80 | 0 |
| 2024-06-18 | 7:07:13 PM | 1.77 | 0 |
| 2024-06-18 | 6:18:03 PM | 1.81 | 0 |
| 2024-06-18 | 5:09:28 PM | 1.76 | 0 |
| 2024-06-18 | 4:09:36 PM | 1.80 | 0 |
| 2024-06-18 | 3:08:25 PM | 1.73 | 0 |
| 2024-06-18 | 2:13:05 PM | 1.82 | 0 |
| 2024-06-18 | 1:09:33 PM | 1.82 | 0 |
| 2024-06-18 | 12:11:29 PM | 1.77 | 0 |
All quotes in EUR
