BNP Paribas Put 1.5 EUR/CAD 21.03.../ DE000PC7N6X5 /
| 2024-09-24 9:20:41 PM | Chg. -0.030 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.85% | 0 Turnover: 0.000 |
1.580Bid Size: 15,000 | 1.600Ask Size: 15,000 | 1.620 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:41 PM | 1.590 | 0 |
| 2024-09-24 | 8:21:01 PM | 1.600 | 0 |
| 2024-09-24 | 7:21:00 PM | 1.620 | 0 |
| 2024-09-24 | 6:21:03 PM | 1.560 | 0 |
| 2024-09-24 | 5:20:14 PM | 1.560 | 0 |
| 2024-09-24 | 4:21:12 PM | 1.490 | 0 |
| 2024-09-24 | 3:21:13 PM | 1.540 | 0 |
| 2024-09-24 | 2:21:15 PM | 1.500 | 0 |
| 2024-09-24 | 1:21:14 PM | 1.540 | 0 |
| 2024-09-24 | 12:21:12 PM | 1.470 | 0 |
| 2024-09-24 | 11:21:11 AM | 1.460 | 0 |
| 2024-09-24 | 10:21:05 AM | 1.490 | 0 |
| 2024-09-24 | 9:21:09 AM | 1.520 | 0 |
All quotes in EUR
