BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-09-24 9:20:44 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -1.69% | 0 Turnover: 0.000 |
1.150Bid Size: 10,000 | 1.170Ask Size: 10,000 | 1.190 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:44 PM | 1.160 | 0 |
| 2024-09-24 | 8:21:01 PM | 1.170 | 0 |
| 2024-09-24 | 7:21:00 PM | 1.190 | 0 |
| 2024-09-24 | 6:21:03 PM | 1.130 | 0 |
| 2024-09-24 | 5:20:10 PM | 1.130 | 0 |
| 2024-09-24 | 4:21:13 PM | 1.050 | 0 |
| 2024-09-24 | 3:21:13 PM | 1.110 | 0 |
| 2024-09-24 | 2:21:14 PM | 1.070 | 0 |
| 2024-09-24 | 1:21:12 PM | 1.110 | 0 |
| 2024-09-24 | 12:21:12 PM | 1.040 | 0 |
| 2024-09-24 | 11:21:11 AM | 1.030 | 0 |
| 2024-09-24 | 10:21:05 AM | 1.050 | 0 |
| 2024-09-24 | 9:21:09 AM | 1.080 | 0 |
All quotes in EUR
