BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 2024-06-21 9:20:35 PM | Chg. +0.030 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +1.14% | 0 Turnover: 0.000 |
2.690Bid Size: 15,000 | 2.710Ask Size: 15,000 | 2.780 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 2.670 | 0 |
| 2024-06-21 | 8:20:53 PM | 2.640 | 0 |
| 2024-06-21 | 7:20:54 PM | 2.640 | 0 |
| 2024-06-21 | 6:20:55 PM | 2.640 | 0 |
| 2024-06-21 | 5:20:14 PM | 2.650 | 0 |
| 2024-06-21 | 4:21:06 PM | 2.680 | 0 |
| 2024-06-21 | 3:21:06 PM | 2.690 | 0 |
| 2024-06-21 | 2:21:05 PM | 2.740 | 0 |
| 2024-06-21 | 1:21:10 PM | 2.780 | 0 |
| 2024-06-21 | 12:21:07 PM | 2.730 | 0 |
| 2024-06-21 | 11:21:09 AM | 2.740 | 0 |
| 2024-06-21 | 10:21:01 AM | 2.760 | 0 |
| 2024-06-21 | 9:21:05 AM | 2.710 | 0 |
All quotes in EUR
