BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 2024-06-21 9:20:50 PM | Chg. +0.010 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +0.62% | 0 Turnover: 0.000 |
1.630Bid Size: 25,000 | 1.650Ask Size: 25,000 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:50 PM | 1.620 | 0 |
| 2024-06-21 | 8:21:11 PM | 1.610 | 0 |
| 2024-06-21 | 7:21:13 PM | 1.610 | 0 |
| 2024-06-21 | 6:21:03 PM | 1.600 | 0 |
| 2024-06-21 | 5:20:14 PM | 1.610 | 0 |
| 2024-06-21 | 4:21:19 PM | 1.620 | 0 |
| 2024-06-21 | 3:21:22 PM | 1.630 | 0 |
| 2024-06-21 | 2:21:22 PM | 1.650 | 0 |
| 2024-06-21 | 1:21:26 PM | 1.670 | 0 |
| 2024-06-21 | 12:21:27 PM | 1.640 | 0 |
| 2024-06-21 | 11:21:27 AM | 1.640 | 0 |
| 2024-06-21 | 10:21:18 AM | 1.660 | 0 |
| 2024-06-21 | 9:21:18 AM | 1.630 | 0 |
All quotes in EUR
