BNP Paribas Put 1.45 EUR/CAD 20.1.../ DE000PN6VYZ5 /
| 2024-09-25 10:21:03 AM | Chg. -0.030 | Volume | Bid10:41:48 AM | Ask10:41:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.210Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:03 AM | 0.200 | 0 |
| 2024-09-25 | 9:21:01 AM | 0.200 | 0 |
| 2024-09-25 | 8:20:59 AM | 0.190 | 0 |
| 2024-09-24 | 9:20:44 PM | 0.230 | 0 |
| 2024-09-24 | 8:21:01 PM | 0.230 | 0 |
| 2024-09-24 | 7:21:00 PM | 0.230 | 0 |
| 2024-09-24 | 6:21:03 PM | 0.220 | 0 |
| 2024-09-24 | 5:20:10 PM | 0.220 | 0 |
| 2024-09-24 | 4:21:13 PM | 0.190 | 0 |
| 2024-09-24 | 3:21:13 PM | 0.210 | 0 |
| 2024-09-24 | 2:21:14 PM | 0.200 | 0 |
| 2024-09-24 | 1:21:12 PM | 0.210 | 0 |
| 2024-09-24 | 12:21:12 PM | 0.190 | 0 |
All quotes in EUR
