BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PC7N6Z0 /
| 2024-09-25 12:08:24 PM | Chg. -0.040 | Volume | Bid12:25:47 PM | Ask12:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -4.44% | - Turnover: - |
0.850Bid Size: 30,000 | 0.870Ask Size: 30,000 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:08:24 PM | 0.860 | 0 |
| 2024-09-25 | 11:09:24 AM | 0.860 | 0 |
| 2024-09-25 | 8:44:19 AM | 0.840 | 0 |
| 2024-09-24 | 9:07:13 PM | 0.900 | 0 |
| 2024-09-24 | 8:06:44 PM | 0.890 | 0 |
| 2024-09-24 | 7:06:06 PM | 0.890 | 0 |
| 2024-09-24 | 6:15:58 PM | 0.880 | 0 |
| 2024-09-24 | 5:07:47 PM | 0.870 | 0 |
| 2024-09-24 | 4:08:51 PM | 0.850 | 0 |
| 2024-09-24 | 3:05:17 PM | 0.850 | 0 |
| 2024-09-24 | 2:09:45 PM | 0.850 | 0 |
| 2024-09-24 | 1:07:34 PM | 0.860 | 0 |
| 2024-09-24 | 12:08:10 PM | 0.840 | 0 |
All quotes in EUR
