BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PC7N6Z0 /
| 2024-09-24 9:20:42 PM | Chg. -0.010 | Volume | Bid9:52:01 PM | Ask9:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -1.11% | 0 Turnover: 0.000 |
0.880Bid Size: 30,000 | 0.900Ask Size: 30,000 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:42 PM | 0.890 | 0 |
| 2024-09-24 | 8:21:01 PM | 0.890 | 0 |
| 2024-09-24 | 7:21:01 PM | 0.900 | 0 |
| 2024-09-24 | 6:21:01 PM | 0.880 | 0 |
| 2024-09-24 | 5:20:13 PM | 0.880 | 0 |
| 2024-09-24 | 4:21:09 PM | 0.830 | 0 |
| 2024-09-24 | 3:21:09 PM | 0.870 | 0 |
| 2024-09-24 | 2:21:14 PM | 0.840 | 0 |
| 2024-09-24 | 1:21:15 PM | 0.860 | 0 |
| 2024-09-24 | 12:21:10 PM | 0.840 | 0 |
| 2024-09-24 | 11:21:14 AM | 0.820 | 0 |
| 2024-09-24 | 10:21:07 AM | 0.840 | 0 |
| 2024-09-24 | 9:21:09 AM | 0.850 | 0 |
All quotes in EUR
