BNP Paribas Put 1.4 EUR/CAD 20.12.../ DE000PN8JVP3 /
| 2024-06-21 9:20:36 PM | Chg. -0.010 | Volume | Bid9:53:40 PM | Ask9:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.550Bid Size: 40,000 | 0.570Ask Size: 40,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:36 PM | 0.540 | 0 |
| 2024-06-21 | 8:20:53 PM | 0.540 | 0 |
| 2024-06-21 | 7:20:54 PM | 0.540 | 0 |
| 2024-06-21 | 6:20:53 PM | 0.540 | 0 |
| 2024-06-21 | 5:20:11 PM | 0.540 | 0 |
| 2024-06-21 | 4:21:05 PM | 0.550 | 0 |
| 2024-06-21 | 3:21:08 PM | 0.550 | 0 |
| 2024-06-21 | 2:21:05 PM | 0.560 | 0 |
| 2024-06-21 | 1:21:12 PM | 0.570 | 0 |
| 2024-06-21 | 12:21:06 PM | 0.550 | 0 |
| 2024-06-21 | 11:21:06 AM | 0.560 | 0 |
| 2024-06-21 | 10:20:57 AM | 0.560 | 0 |
| 2024-06-21 | 9:21:00 AM | 0.550 | 0 |
All quotes in EUR
