BNP Paribas Put 1.27 GBP/USD 21.0.../ DE000PN5JTC1 /
| 2024-06-17 3:14:36 PM | Chg. -0.050 | Volume | Bid3:20:52 PM | Ask3:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | - Turnover: - |
0.620Bid Size: 4,839 | 0.640Ask Size: 4,688 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:14:36 PM | 0.610 | 0 |
| 2024-06-17 | 2:18:58 PM | 0.640 | 0 |
| 2024-06-17 | 1:13:15 PM | 0.620 | 0 |
| 2024-06-17 | 12:14:21 PM | 0.660 | 0 |
| 2024-06-17 | 11:11:42 AM | 0.600 | 0 |
| 2024-06-17 | 9:29:34 AM | 0.620 | 0 |
| 2024-06-17 | 9:14:45 AM | 0.630 | 0 |
| 2024-06-14 | 9:11:51 PM | 0.660 | 0 |
| 2024-06-14 | 8:09:57 PM | 0.660 | 0 |
| 2024-06-14 | 7:07:41 PM | 0.650 | 0 |
| 2024-06-14 | 6:19:44 PM | 0.690 | 0 |
| 2024-06-14 | 5:10:07 PM | 0.720 | 0 |
| 2024-06-14 | 4:11:58 PM | 0.750 | 0 |
All quotes in EUR
