BNP Paribas Put 0.7 AUD/USD 20.06.../ DE000PC7N586 /
| 2024-06-18 9:08:11 PM | Chg. - | Volume | Bid8:42:33 AM | Ask8:42:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | - | 0 Turnover: 0.00 |
3.82Bid Size: 15,000 | 3.86Ask Size: 15,000 | 4.17 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:08:11 PM | 3.92 | 0 |
| 2024-06-18 | 8:08:02 PM | 3.93 | 0 |
| 2024-06-18 | 7:06:48 PM | 3.91 | 0 |
| 2024-06-18 | 6:17:03 PM | 3.91 | 0 |
| 2024-06-18 | 5:08:43 PM | 3.99 | 0 |
| 2024-06-18 | 4:08:54 PM | 3.96 | 0 |
| 2024-06-18 | 3:07:58 PM | 4.05 | 0 |
| 2024-06-18 | 2:11:40 PM | 4.17 | 0 |
| 2024-06-18 | 1:08:43 PM | 4.14 | 0 |
| 2024-06-18 | 12:09:29 PM | 4.14 | 0 |
| 2024-06-18 | 11:08:53 AM | 4.14 | 0 |
| 2024-06-18 | 9:21:34 AM | 4.06 | 0 |
| 2024-06-18 | 8:44:12 AM | 4.03 | 0 |
All quotes in EUR
