BNP Paribas Knock-Out XONA/ DE000PE8D4L2 /
| 5/31/2024 3:35:07 PM | Chg. -0.07 | Volume | Bid4:35:24 PM | Ask4:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -3.32% | - Turnover: - |
1.97Bid Size: 33,000 | 1.98Ask Size: 33,000 | 2.08 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:35:07 PM | 2.04 | 0 |
| 5/31/2024 | 11:51:55 AM | 2.07 | 0 |
| 5/31/2024 | 9:20:32 AM | 2.08 | 0 |
| 5/30/2024 | 9:44:36 PM | 2.11 | 0 |
| 5/30/2024 | 8:44:39 PM | 2.09 | 0 |
| 5/30/2024 | 7:44:07 PM | 2.10 | 0 |
| 5/30/2024 | 6:43:52 PM | 2.10 | 0 |
| 5/30/2024 | 5:52:38 PM | 2.11 | 0 |
| 5/30/2024 | 4:53:37 PM | 2.12 | 0 |
| 5/30/2024 | 3:44:15 PM | 2.14 | 0 |
| 5/30/2024 | 1:57:45 PM | 2.12 | 0 |
| 5/30/2024 | 11:52:38 AM | 2.14 | 0 |
| 5/30/2024 | 9:12:05 AM | 2.12 | 0 |
All quotes in EUR
