BNP Paribas Knock-Out XONA/ DE000PE8D4L2 /
| 2024-05-31 9:20:32 AM | Chg. -0.03 | Volume | Bid11:40:16 AM | Ask11:40:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -1.42% | - Turnover: - |
2.07Bid Size: 11,000 | 2.11Ask Size: 11,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 AM | 2.08 | 0 |
| 2024-05-30 | 9:44:36 PM | 2.11 | 0 |
| 2024-05-30 | 8:44:39 PM | 2.09 | 0 |
| 2024-05-30 | 7:44:07 PM | 2.10 | 0 |
| 2024-05-30 | 6:43:52 PM | 2.10 | 0 |
| 2024-05-30 | 5:52:38 PM | 2.11 | 0 |
| 2024-05-30 | 4:53:37 PM | 2.12 | 0 |
| 2024-05-30 | 3:44:15 PM | 2.14 | 0 |
| 2024-05-30 | 1:57:45 PM | 2.12 | 0 |
| 2024-05-30 | 11:52:38 AM | 2.14 | 0 |
| 2024-05-30 | 9:12:05 AM | 2.12 | 0 |
| 2024-05-29 | 9:42:20 PM | 2.13 | 0 |
| 2024-05-29 | 8:42:26 PM | 2.14 | 0 |
All quotes in EUR
