BNP Paribas Knock-Out XOM/ DE000PC77JX0 /
| 31/05/2024 09:27:33 | Chg. -0.04 | Volume | Bid10:10:34 | Ask10:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | -1.40% | - Turnover: - |
2.83Bid Size: 11,000 | 2.87Ask Size: 11,000 | 2.82 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:27:33 | 2.82 | 0 |
| 30/05/2024 | 21:45:09 | 2.86 | 0 |
| 30/05/2024 | 20:45:10 | 2.83 | 0 |
| 30/05/2024 | 19:44:38 | 2.84 | 0 |
| 30/05/2024 | 18:44:20 | 2.84 | 0 |
| 30/05/2024 | 17:53:04 | 2.86 | 0 |
| 30/05/2024 | 16:54:22 | 2.86 | 0 |
| 30/05/2024 | 15:47:29 | 2.88 | 0 |
| 30/05/2024 | 13:58:23 | 2.87 | 0 |
| 30/05/2024 | 11:53:05 | 2.89 | 0 |
| 30/05/2024 | 09:23:43 | 2.87 | 0 |
| 29/05/2024 | 21:42:49 | 2.88 | 0 |
| 29/05/2024 | 20:42:53 | 2.89 | 0 |
All quotes in EUR
