BNP Paribas Knock-Out XOM/ DE000PC77JX0 /
| 2024-05-31 6:40:01 PM | Chg. -0.18 | Volume | Bid7:29:37 PM | Ask7:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | -6.29% | - Turnover: - |
2.60Bid Size: 33,000 | 2.61Ask Size: 33,000 | 2.82 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:40:01 PM | 2.68 | 0 |
| 2024-05-31 | 5:49:17 PM | 2.76 | 0 |
| 2024-05-31 | 4:48:50 PM | 2.72 | 0 |
| 2024-05-31 | 3:35:08 PM | 2.79 | 0 |
| 2024-05-31 | 11:52:29 AM | 2.82 | 0 |
| 2024-05-31 | 9:27:33 AM | 2.82 | 0 |
| 2024-05-30 | 9:45:09 PM | 2.86 | 0 |
| 2024-05-30 | 8:45:10 PM | 2.83 | 0 |
| 2024-05-30 | 7:44:38 PM | 2.84 | 0 |
| 2024-05-30 | 6:44:20 PM | 2.84 | 0 |
| 2024-05-30 | 5:53:04 PM | 2.86 | 0 |
| 2024-05-30 | 4:54:22 PM | 2.86 | 0 |
| 2024-05-30 | 3:47:29 PM | 2.88 | 0 |
All quotes in EUR
