BNP Paribas Knock-Out XCA/ DE000PC28EM7 /
| 2024-09-20 9:20:29 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +0.22% | 0 Turnover: 0.000 |
4.500Bid Size: 2,000 | 4.580Ask Size: 2,000 | 4.620 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:29 PM | 4.490 | 0 |
| 2024-09-20 | 8:20:52 PM | 4.510 | 0 |
| 2024-09-20 | 7:20:32 PM | 4.490 | 0 |
| 2024-09-20 | 6:21:07 PM | 4.510 | 0 |
| 2024-09-20 | 5:21:05 PM | 4.500 | 0 |
| 2024-09-20 | 4:21:19 PM | 4.500 | 0 |
| 2024-09-20 | 3:21:22 PM | 4.450 | 0 |
| 2024-09-20 | 2:21:10 PM | 4.410 | 0 |
| 2024-09-20 | 1:21:11 PM | 4.450 | 0 |
| 2024-09-20 | 12:21:08 PM | 4.490 | 0 |
| 2024-09-20 | 11:21:06 AM | 4.620 | 0 |
| 2024-09-20 | 10:20:56 AM | 4.580 | 0 |
| 2024-09-20 | 9:20:55 AM | 4.530 | 0 |
All quotes in EUR
