BNP Paribas Knock-Out VOLV/B/ DE000PC7LD46 /
| 2024-06-25 7:20:29 PM | Chg. -0.280 | Volume | Bid8:07:44 PM | Ask8:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -6.44% | 0 Turnover: 0.000 |
4.100Bid Size: 2,080 | 4.290Ask Size: 2,080 | 4.270 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:29 PM | 4.070 | 0 |
| 2024-06-25 | 6:21:06 PM | 4.070 | 0 |
| 2024-06-25 | 5:21:06 PM | 4.070 | 0 |
| 2024-06-25 | 4:21:10 PM | 4.060 | 0 |
| 2024-06-25 | 3:21:15 PM | 4.090 | 0 |
| 2024-06-25 | 2:20:59 PM | 4.150 | 0 |
| 2024-06-25 | 1:21:10 PM | 4.160 | 0 |
| 2024-06-25 | 12:21:09 PM | 4.180 | 0 |
| 2024-06-25 | 11:21:06 AM | 4.150 | 0 |
| 2024-06-25 | 10:20:59 AM | 4.200 | 0 |
| 2024-06-25 | 9:20:59 AM | 4.230 | 0 |
| 2024-06-25 | 8:20:52 AM | 4.270 | 0 |
| 2024-06-24 | 9:20:29 PM | 4.350 | 0 |
All quotes in EUR
