BNP Paribas Knock-Out VOLV/B/ DE000PC7K2A5 /
| 2024-09-25 3:21:00 PM | Chg. +0.030 | Volume | Bid3:55:47 PM | Ask3:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.90% | 0 Turnover: 0.000 |
3.300Bid Size: 10,600 | 3.310Ask Size: 10,600 | 3.470 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:21:00 PM | 3.380 | 0 |
| 2024-09-25 | 2:20:51 PM | 3.460 | 0 |
| 2024-09-25 | 1:20:53 PM | 3.470 | 0 |
| 2024-09-25 | 12:20:53 PM | 3.410 | 0 |
| 2024-09-25 | 11:20:51 AM | 3.400 | 0 |
| 2024-09-25 | 10:20:41 AM | 3.400 | 0 |
| 2024-09-25 | 9:20:43 AM | 3.430 | 0 |
| 2024-09-25 | 8:20:43 AM | 3.230 | 0 |
| 2024-09-24 | 9:20:21 PM | 3.350 | 0 |
| 2024-09-24 | 8:20:42 PM | 3.350 | 0 |
| 2024-09-24 | 7:20:25 PM | 3.390 | 0 |
| 2024-09-24 | 6:21:00 PM | 3.390 | 0 |
| 2024-09-24 | 5:20:55 PM | 3.340 | 0 |
All quotes in EUR
